Topeka Facility

Do you know what direction grain prices will go?  I would like to know your thoughts.
Joe Kramer 785-336-2148


Fairview Mills Location Map

Grain Storage
 

Topeka Facility
Corn: $.045 per bu per month
Soybeans: $.05 per bu per month
Wheat: $.05 per bu per month

 

Hiawatha Facility 
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month 

 

White Cloud Facility
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month

 

 



Local Cash Bids
 
  March 2015
Fairview YELLOW CORN Futures Price 391'0
Futures Month @C5K
Cash Price
Basis
  Chart
Hiawatha YELLOW CORN Futures Price 391'0
Futures Month @C5K
Cash Price
Basis
  Chart
SOYBEANS Futures Price 1016'6
Futures Month @S5K
Cash Price
Basis
  Chart
White Cloud YELLOW CORN Futures Price 391'0
Futures Month @C5K
Cash Price
Basis
  Chart
SOYBEANS Futures Price 1016'6
Futures Month @S5K
Cash Price
Basis
  Chart
Topeka YELLOW CORN Futures Price 391'0
Futures Month @C5K
Cash Price
Basis
  Chart
Price as of 03/03/15 02:51AM CST.
Month Symbols
Click to view more Grain

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'2 382'2 378'4 379'0 -5'6 378'6s 03/02 Chart for C5H
May 15 392'2 392'4 387'2 388'6 -5'2 388'0s 03/02 Chart for C5K
Jul 15 400'2 400'2 396'0 396'2 -5'0 396'2s 03/02 Chart for C5N
Sep 15 399'6 -4'6 403'4s 03/02 Chart for C5U
Dec 15 416'2 418'0 412'6 413'6 -4'2 413'2s 03/02 Chart for C5Z
Mar 16 421'4 421'4 421'4 421'4 -3'6 422'2s 03/02 Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1032'4 1032'4 1011'0 1011'0 -19'4 1011'2s 03/02 Chart for S5H
May 15 1031'6 1035'0 1012'0 1014'0 -18'0 1013'6s 03/02 Chart for S5K
Jul 15 1037'0 1037'0 1016'4 1017'4 -17'0 1017'6s 03/02 Chart for S5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'4 -13'4 521'0s 03/02 Chart for KW5H
May 15 527'0 527'0 527'0 527'0 -13'6 525'6s 03/02 Chart for KW5K
Jul 15 566'4 -13'2 532'6s 03/02 Chart for KW5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.400 153.850 152.400 153.400 1.750 153.450s 03/02 Chart for LC5J
Jun 15 144.500 145.900 144.500 145.775 1.950 145.800s 03/02 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.950 68.050 67.300 67.600 0.200 67.675s 03/02 Chart for LH5J
May 15 80.250 80.250 80.100 0.400 80.300s 03/02 Chart for LH5K
Jun 15 83.900 83.900 82.650 83.000 0.175 83.050s 03/02 Chart for LH5M
Jul 15 83.300 83.650 83.100 83.650 0.450 83.625s 03/02 Chart for LH5N
Aug 15 82.800 83.450 82.800 83.450 0.325 83.425s 03/02 Chart for LH5Q
Oct 15 72.000 72.000 72.000 72.000 -0.050 72.100s 03/02 Chart for LH5V
Dec 15 68.400 68.700 68.100 68.600 0.350 68.550s 03/02 Chart for LH5Z
Feb 16 70.750 70.350 68.800 0.350 70.600s 03/02 Chart for LH6G
Apr 16 70.500 0.350 72.275s 03/02 Chart for LH6J
May 16 76.300 0.800 76.300s 03/02 Chart for LH6K
Jun 16 78.000 0.025 79.025s 03/02 Chart for LH6M
Jul 16 80.500 0.025 80.175s 03/02 Chart for LH6N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3481 3481 3481 3481 - 94 3443s 03/02 Chart for SM5H
May 15 3332 3341 3330 3341 - 89 3335s 03/02 Chart for SM5K
Jul 15 3329 3329 3329 3329 - 82 3308s 03/02 Chart for SM5N
Aug 15 3394 - 77 3294s 03/02 Chart for SM5Q
Sep 15 3163 - 71 3274s 03/02 Chart for SM5U
Oct 15 3123 - 65 3224s 03/02 Chart for SM5V
Dec 15 3288 - 62 3217s 03/02 Chart for SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN