Topeka Facility

Do you know what direction grain prices will go?  I would like to know your thoughts.
Joe Kramer 785-336-2148


Fairview Mills Location Map

Grain Storage
 

Topeka Facility
Corn: $.045 per bu per month
Soybeans: $.05 per bu per month
Wheat: $.05 per bu per month

 

Hiawatha Facility 
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month 

 

White Cloud Facility
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month

 

 



Local Cash Bids
 
  Nov 2014
Fairview YELLOW CORN Futures Price 375'0
Futures Month @C4Z
Cash Price
Basis
  Chart
Hiawatha YELLOW CORN Futures Price 375'0
Futures Month @C4Z
Cash Price
Basis
  Chart
SOYBEANS Futures Price 1049'6
Futures Month @S5F
Cash Price
Basis
  Chart
White Cloud YELLOW CORN Futures Price 375'0
Futures Month @C4Z
Cash Price
Basis
  Chart
SOYBEANS Futures Price 1049'6
Futures Month @S5F
Cash Price
Basis
  Chart
Topeka YELLOW CORN Futures Price 375'0
Futures Month @C4Z
Cash Price
Basis
  Chart
Price as of 11/25/14 08:40PM CST.
Month Symbols
Click to view more Grain

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 370'4 375'0 368'6 374'4 6'6 374'2s 01:30P Chart for C4Z
Mar 15 383'0 388'0 381'2 387'2 7'0 387'2s 01:30P Chart for C5H
May 15 393'0 396'4 392'6 395'0 6'4 395'6s 01:30P Chart for C5K
Jul 15 401'4 402'6 401'4 402'6 6'6 403'0s 01:30P Chart for C5N
Sep 15 417'4 6'2 408'6s 01:30P Chart for C5U
Dec 15 415'4 415'4 415'4 415'4 6'2 417'2s 01:30P Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1048'0 1052'0 1046'0 1049'0 17'2 1051'0s 01:30P Chart for S5F
Mar 15 1051'0 1056'0 1051'0 1056'0 16'4 1056'2s 01:30P Chart for S5H
May 15 1060'0 1060'0 1060'0 1060'0 15'4 1061'2s 01:30P Chart for S5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'0 618'0 618'0 618'0 13'0 617'2s 01:30P Chart for KW4Z
Mar 15 619'4 619'4 619'4 619'4 13'2 619'0s 01:30P Chart for KW5H
May 15 604'0 12'6 620'4s 01:30P Chart for KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.600 170.225 169.250 170.150 0.650 170.150s 01:10P Chart for LC4Z
Feb 15 169.650 171.050 169.600 171.050 1.000 171.025s 01:10P Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 92.100 92.150 90.300 90.950 -0.375 90.950s 01:10P Chart for LH4Z
Feb 15 91.200 91.200 89.350 89.850 -0.675 89.825s 01:10P Chart for LH5G
Apr 15 93.100 93.100 91.200 91.650 -0.900 91.650s 01:10P Chart for LH5J
May 15 94.700 94.500 -0.800 94.700s 01:10P Chart for LH5K
Jun 15 99.350 99.350 98.000 98.400 -0.850 98.300s 01:10P Chart for LH5M
Jul 15 97.850 97.950 96.600 97.100 -0.900 97.050s 01:10P Chart for LH5N
Aug 15 95.100 95.150 94.100 94.100 -0.800 94.100s 01:10P Chart for LH5Q
Oct 15 81.400 81.500 81.200 81.400 0.200 81.400s 01:10P Chart for LH5V
Dec 15 76.500 76.500 76.300 76.300s 01:10P Chart for LH5Z
Feb 16 76.875 76.875 76.500 76.500s 01:10P Chart for LH6G
Apr 16 77.550 77.550 0.300 77.550s 01:10P Chart for LH6J
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3851 3915 3851 3900 157 3906s 01:30P Chart for SM4Z
Jan 15 3730 3740 3730 3740 122 3748s 01:30P Chart for SM5F
Mar 15 3550 3590 3550 3590 86 3584s 01:30P Chart for SM5H
May 15 3425 69 3499s 01:30P Chart for SM5K
Jul 15 3435 60 3484s 01:30P Chart for SM5N
Aug 15 3405 55 3473s 01:30P Chart for SM5Q
Sep 15 3395 49 3450s 01:30P Chart for SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN