Topeka Facility

Do you know what direction grain prices will go?  I would like to know your thoughts.
Joe Kramer 785-336-2148


Fairview Mills Location Map

Grain Storage
 

Topeka Facility
Corn: $.045 per bu per month
Soybeans: $.05 per bu per month
Wheat: $.05 per bu per month

 

Hiawatha Facility 
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month 

 

White Cloud Facility
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month

 

 



Local Cash Bids
 
  April 2015
Fairview YELLOW CORN Futures Price 364'4s
Futures Month @C5K
Cash Price
Basis
  Chart
Hiawatha YELLOW CORN Futures Price 364'4s
Futures Month @C5K
Cash Price
Basis
  Chart
SOYBEANS Futures Price 969'6s
Futures Month @S5K
Cash Price
Basis
  Chart
White Cloud YELLOW CORN Futures Price 364'4s
Futures Month @C5K
Cash Price
Basis
  Chart
SOYBEANS Futures Price 969'6s
Futures Month @S5K
Cash Price
Basis
  Chart
Topeka YELLOW CORN Futures Price 364'4s
Futures Month @C5K
Cash Price
Basis
  Chart
Price as of 04/26/15 04:39AM CDT.
Month Symbols
Click to view more Grain

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 04/24 Chart for C5K
Jul 15 374'6 374'6 368'4 369'2 -7'0 369'6s 04/24 Chart for C5N
Sep 15 376'6 376'6 376'6 376'6 -6'6 377'4s 04/24 Chart for C5U
Dec 15 389'6 389'6 387'0 387'0 -6'2 388'2s 04/24 Chart for C5Z
Mar 16 405'2 -6'0 399'2s 04/24 Chart for C6H
May 16 412'4 -5'6 407'0s 04/24 Chart for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 974'0 967'4 968'0 -8'4 969'6s 04/24 Chart for S5K
Jul 15 976'4 976'4 968'0 969'0 -9'2 970'6s 04/24 Chart for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 502'2 502'2 502'2 502'2 -14'2 502'2s 04/24 Chart for KW5K
Jul 15 508'4 508'4 508'4 508'4 -14'4 507'4s 04/24 Chart for KW5N
Sep 15 608'0 -14'4 518'0s 04/24 Chart for KW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.200 72.200 72.200 72.200 0.025 71.950s 04/24 Chart for LH5K
Jun 15 78.050 79.650 77.875 79.300 1.125 79.450s 04/24 Chart for LH5M
Jul 15 80.900 80.900 80.700 80.700 0.850 80.750s 04/24 Chart for LH5N
Aug 15 80.550 80.800 80.500 80.600 0.725 80.750s 04/24 Chart for LH5Q
Oct 15 71.850 71.900 71.850 71.850 0.325 71.875s 04/24 Chart for LH5V
Dec 15 68.900 68.900 68.600 68.900 0.250 68.900s 04/24 Chart for LH5Z
Feb 16 71.250 70.950 70.350 0.025 71.275s 04/24 Chart for LH6G
Apr 16 73.250 73.050 72.000 0.150 73.400s 04/24 Chart for LH6J
May 16 77.650 0.225 77.650s 04/24 Chart for LH6K
Jun 16 79.900 78.875 80.000s 04/24 Chart for LH6M
Jul 16 78.000 78.400s 04/24 Chart for LH6N
Aug 16 77.000 77.000s 04/24 Chart for LH6Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3148 3148 3136 3136 - 20 3146s 04/24 Chart for SM5K
Jul 15 3115 3136 3115 3136 - 17 3133s 04/24 Chart for SM5N
Aug 15 3095 - 15 3120s 04/24 Chart for SM5Q
Sep 15 3090 3090 3090 3090 - 14 3109s 04/24 Chart for SM5U
Oct 15 3098 - 20 3087s 04/24 Chart for SM5V
Dec 15 3090 - 19 3093s 04/24 Chart for SM5Z
Jan 16 3221 - 19 3100s 04/24 Chart for SM6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN