Topeka Facility

Do you know what direction grain prices will go?  I would like to know your thoughts.
Joe Kramer 785-336-2148


Fairview Mills Location Map

Grain Storage
 

Topeka Facility
Corn: $.045 per bu per month
Soybeans: $.05 per bu per month
Wheat: $.05 per bu per month

 

Hiawatha Facility 
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month 

 

White Cloud Facility
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month

 

 



Local Cash Bids
 
  Oct/Nov 2014
Fairview YELLOW CORN Futures Price 376'6s
Futures Month @C4Z
Cash Price
Basis
  Chart
Hiawatha YELLOW CORN Futures Price 376'6s
Futures Month @C4Z
Cash Price
Basis
  Chart
SOYBEANS Futures Price 1046'4s
Futures Month @S4X
Cash Price
Basis
  Chart
White Cloud YELLOW CORN Futures Price 376'6s
Futures Month @C4Z
Cash Price
Basis
  Chart
SOYBEANS Futures Price 1046'4s
Futures Month @S4X
Cash Price
Basis
  Chart
Topeka YELLOW CORN Futures Price 376'6s
Futures Month @C4Z
Cash Price
Basis
  Chart
Price as of 11/01/14 07:15AM CDT.
Month Symbols
Click to view more Grain

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 377'2 368'4 375'0 2'6 376'6s 10/31 Chart for C4Z
Mar 15 384'4 389'0 382'2 387'2 2'2 389'2s 10/31 Chart for C5H
May 15 393'0 396'0 389'6 396'0 2'2 398'0s 10/31 Chart for C5K
Jul 15 396'4 404'0 396'4 402'4 1'6 404'2s 10/31 Chart for C5N
Sep 15 403'2 1'6 410'2s 10/31 Chart for C5U
Dec 15 414'0 417'6 411'6 416'0 2'0 418'4s 10/31 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1051'0 1015'0 1047'0 22'2 1046'4s 10/31 Chart for S4X
Jan 15 1025'4 1053'0 1018'0 1042'4 19'4 1049'2s 10/31 Chart for S5F
Mar 15 1027'0 1056'6 1027'0 1049'0 17'2 1053'2s 10/31 Chart for S5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 592'4 594'0 592'4 594'0 -8'2 593'6s 10/31 Chart for KW4Z
Mar 15 598'0 598'0 598'0 598'0 -8'2 599'0s 10/31 Chart for KW5H
May 15 605'2 -7'6 601'4s 10/31 Chart for KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 10/31 Chart for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 10/31 Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.000 0.750 88.025s 10/31 Chart for LH4Z
Feb 15 86.750 88.050 86.750 88.050 1.100 88.050s 10/31 Chart for LH5G
Apr 15 87.500 89.150 87.500 89.150 1.100 89.150s 10/31 Chart for LH5J
May 15 90.400 92.100 0.400 90.400s 10/31 Chart for LH5K
Jun 15 92.250 94.500 92.250 94.500 1.550 94.500s 10/31 Chart for LH5M
Jul 15 91.225 92.850 91.225 92.850 1.425 92.825s 10/31 Chart for LH5N
Aug 15 90.000 88.800 88.900 1.100 90.000s 10/31 Chart for LH5Q
Oct 15 78.000 77.900 78.000 78.000s 10/31 Chart for LH5V
Dec 15 73.400 73.500 -0.100 73.400s 10/31 Chart for LH5Z
Feb 16 75.500 75.700 0.250 75.500s 10/31 Chart for LH6G
Apr 16 74.500 74.500 0.500 74.500s 10/31 Chart for LH6J
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3843 3940 3837 3890 90 3890s 10/31 Chart for SM4Z
Jan 15 3590 3700 3570 3650 56 3667s 10/31 Chart for SM5F
Mar 15 3375 3480 3375 3449 37 3462s 10/31 Chart for SM5H
May 15 3250 29 3409s 10/31 Chart for SM5K
Jul 15 3362 30 3417s 10/31 Chart for SM5N
Aug 15 3260 30 3420s 10/31 Chart for SM5Q
Sep 15 3395 32 3413s 10/31 Chart for SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN