Topeka Facility

Do you know what direction grain prices will go?  I would like to know your thoughts.
Joe Kramer 785-336-2148


Fairview Mills Location Map

Grain Storage
 

Topeka Facility
Corn: $.045 per bu per month
Soybeans: $.05 per bu per month
Wheat: $.05 per bu per month

 

Hiawatha Facility 
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month 

 

White Cloud Facility
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month

 

 



Local Cash Bids
 
  Oct/Nov 2014
Fairview YELLOW CORN Futures Price 347'4
Futures Month @C4Z
Cash Price
Basis
  Chart
Hiawatha YELLOW CORN Futures Price 347'4
Futures Month @C4Z
Cash Price
Basis
  Chart
SOYBEANS Futures Price 944'6
Futures Month @S4X
Cash Price
Basis
  Chart
White Cloud YELLOW CORN Futures Price 347'4
Futures Month @C4Z
Cash Price
Basis
  Chart
SOYBEANS Futures Price 944'6
Futures Month @S4X
Cash Price
Basis
  Chart
Topeka YELLOW CORN Futures Price 347'4
Futures Month @C4Z
Cash Price
Basis
  Chart
Price as of 10/20/14 07:30PM CDT.
Month Symbols
Click to view more Grain

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 347'6 0'2 348'2s 01:30P Chart for C4Z
Mar 15 355'6 361'6 355'6 361'0 0'4 361'6s 01:30P Chart for C5H
May 15 365'0 367'0 364'6 367'0 0'4 370'4s 01:30P Chart for C5K
Jul 15 373'4 377'2 373'4 377'2 0'4 378'0s 01:30P Chart for C5N
Sep 15 382'0 382'0 382'0 382'0 1'0 385'4s 01:30P Chart for C5U
Dec 15 391'6 391'6 391'6 391'6 1'2 395'0s 01:30P Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'4 945'4 937'4 945'4 -7'4 944'2s 01:30P Chart for S4X
Jan 15 946'4 953'0 945'4 953'0 -7'4 952'2s 01:30P Chart for S5F
Mar 15 954'0 959'2 954'0 959'2 -7'6 960'2s 01:30P Chart for S5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 -0'6 601'0s 01:30P Chart for KW4Z
Mar 15 602'0 -0'2 601'4s 01:30P Chart for KW5H
May 15 599'6 0'0 598'4s 01:30P Chart for KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 01:18P Chart for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 01:18P Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 01:18P Chart for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 01:18P Chart for LH5G
Apr 15 87.350 87.350 86.900 86.975 -0.525 86.975s 01:18P Chart for LH5J
May 15 92.100 88.500s 01:18P Chart for LH5K
Jun 15 91.600 91.600 91.600 91.600 -0.400 91.600s 01:18P Chart for LH5M
Jul 15 90.500 90.500 90.500 90.500 -0.125 90.500s 01:18P Chart for LH5N
Aug 15 88.350 88.000 88.350 -0.100 88.250s 01:18P Chart for LH5Q
Oct 15 76.000 75.200 -0.750 76.000s 01:18P Chart for LH5V
Dec 15 72.400 73.000 -0.100 72.400s 01:18P Chart for LH5Z
Feb 16 74.500 74.500s 01:18P Chart for LH6G
Apr 16 73.500 73.500s 01:18P Chart for LH6J
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3297 3305 3289 3305 - 11 3294s 01:30P Chart for SM4Z
Jan 15 3240 3240 3240 3240 - 18 3233s 01:30P Chart for SM5F
Mar 15 3195 - 23 3166s 01:30P Chart for SM5H
May 15 3190 - 19 3149s 01:30P Chart for SM5K
Jul 15 3035 - 16 3160s 01:30P Chart for SM5N
Aug 15 3071 - 15 3167s 01:30P Chart for SM5Q
Sep 15 3075 - 16 3166s 01:30P Chart for SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN