Topeka Facility

Do you know what direction grain prices will go?  I would like to know your thoughts.
Joe Kramer 785-336-2148


Fairview Mills Location Map

Grain Storage
 

Topeka Facility
Corn: $.045 per bu per month
Soybeans: $.05 per bu per month
Wheat: $.05 per bu per month

 

Hiawatha Facility 
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month 

 

White Cloud Facility
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month

 

 



Local Cash Bids
 
  April 2015
Fairview YELLOW CORN Futures Price 378'2
Futures Month @C5K
Cash Price
Basis
  Chart
Hiawatha YELLOW CORN Futures Price 378'2
Futures Month @C5K
Cash Price
Basis
  Chart
SOYBEANS Futures Price 977'2
Futures Month @S5K
Cash Price
Basis
  Chart
White Cloud YELLOW CORN Futures Price 378'2
Futures Month @C5K
Cash Price
Basis
  Chart
SOYBEANS Futures Price 977'2
Futures Month @S5K
Cash Price
Basis
  Chart
Topeka YELLOW CORN Futures Price 378'2
Futures Month @C5K
Cash Price
Basis
  Chart
Price as of 04/01/15 04:18AM CDT.
Month Symbols
Click to view more Grain

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 393'0 398'0 375'2 375'2 -18'2 376'2s 03/31 Chart for C5K
Jul 15 400'6 405'2 383'0 383'0 -18'2 384'2s 03/31 Chart for C5N
Sep 15 409'0 410'0 392'2 392'2 -18'0 392'0s 03/31 Chart for C5U
Dec 15 417'0 417'6 400'0 400'0 -17'4 400'6s 03/31 Chart for C5Z
Mar 16 426'0 -17'0 410'0s 03/31 Chart for C6H
May 16 428'4 -16'6 416'6s 03/31 Chart for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 962'2 974'4 962'2 974'0 5'4 973'2s 03/31 Chart for S5K
Jul 15 979'0 979'0 977'0 977'0 5'0 977'6s 03/31 Chart for S5N
Aug 15 1027'2 5'2 977'2s 03/31 Chart for S5Q
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 559'0 559'0 559'0 559'0 -17'0 559'2s 03/31 Chart for KW5K
Jul 15 576'0 576'0 563'0 563'0 -17'0 563'6s 03/31 Chart for KW5N
Sep 15 608'0 -18'0 573'0s 03/31 Chart for KW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.450 162.600 161.300 161.450 - 1.175 161.325s 03/31 Chart for LC5J
Jun 15 153.050 153.550 152.150 152.150 - 0.650 152.325s 03/31 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.550 62.900 61.550 62.900 1.125 62.425s 03/31 Chart for LH5J
May 15 69.350 68.850 66.400 0.525 68.725s 03/31 Chart for LH5K
Jun 15 76.000 76.000 75.650 75.750 0.250 75.800s 03/31 Chart for LH5M
Jul 15 78.000 78.550 77.100 77.150 0.525 77.150s 03/31 Chart for LH5N
Aug 15 78.300 79.200 77.800 77.800 0.450 77.725s 03/31 Chart for LH5Q
Oct 15 68.900 69.000 68.900 69.000 0.650 69.150s 03/31 Chart for LH5V
Dec 15 66.050 66.050 66.050 66.050 0.825 66.100s 03/31 Chart for LH5Z
Feb 16 68.900 68.400 67.000 0.900 69.300s 03/31 Chart for LH6G
Apr 16 71.000 70.500 69.450 0.800 71.300s 03/31 Chart for LH6J
May 16 74.950 0.850 74.950s 03/31 Chart for LH6K
Jun 16 77.563 77.563 76.925 0.500 77.625s 03/31 Chart for LH6M
Jul 16 77.300 80.500 1.000 77.300s 03/31 Chart for LH6N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3225 3275 3225 3260 36 3268s 03/31 Chart for SM5K
Jul 15 3215 3255 3215 3250 29 3252s 03/31 Chart for SM5N
Aug 15 3394 30 3237s 03/31 Chart for SM5Q
Sep 15 3150 33 3220s 03/31 Chart for SM5U
Oct 15 3176 3176 3176 3176 33 3184s 03/31 Chart for SM5V
Dec 15 3165 34 3187s 03/31 Chart for SM5Z
Jan 16 3340 31 3182s 03/31 Chart for SM6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN