Topeka Facility

Do you know what direction grain prices will go?  I would like to know your thoughts.
Joe Kramer 785-336-2148


Fairview Mills Location Map

Grain Storage
 

Topeka Facility
Corn: $.045 per bu per month
Soybeans: $.05 per bu per month
Wheat: $.05 per bu per month

 

Hiawatha Facility 
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month 

 

White Cloud Facility
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month

 

 



Local Cash Bids
 
  Oct/Nov 2014
Fairview YELLOW CORN Futures Price 353'0s
Futures Month @C4Z
Cash Price
Basis
  Chart
Hiawatha YELLOW CORN Futures Price 353'0s
Futures Month @C4Z
Cash Price
Basis
  Chart
SOYBEANS Futures Price 977'4s
Futures Month @S4X
Cash Price
Basis
  Chart
White Cloud YELLOW CORN Futures Price 353'0s
Futures Month @C4Z
Cash Price
Basis
  Chart
SOYBEANS Futures Price 977'4s
Futures Month @S4X
Cash Price
Basis
  Chart
Topeka YELLOW CORN Futures Price 353'0s
Futures Month @C4Z
Cash Price
Basis
  Chart
Price as of 10/25/14 12:33AM CDT.
Month Symbols
Click to view more Grain

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 352'2 352'4 -6'6 353'0s 10/24 Chart for C4Z
Mar 15 378'0 378'0 366'2 366'2 -6'6 366'6s 10/24 Chart for C5H
May 15 378'4 378'4 376'0 376'0 -6'6 375'2s 10/24 Chart for C5K
Jul 15 385'0 385'0 385'0 385'0 -6'6 382'6s 10/24 Chart for C5N
Sep 15 392'6 392'6 392'6 392'6 -6'2 390'2s 10/24 Chart for C5U
Dec 15 409'0 409'0 401'0 401'0 -5'6 399'4s 10/24 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 976'4 979'4 -15'6 977'4s 10/24 Chart for S4X
Jan 15 1004'4 1004'4 982'4 984'4 -16'6 983'2s 10/24 Chart for S5F
Mar 15 1010'0 1010'0 991'0 1010'0 -16'4 990'0s 10/24 Chart for S5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 -11'4 593'6s 10/24 Chart for KW4Z
Mar 15 602'0 -11'4 596'2s 10/24 Chart for KW5H
May 15 599'6 -11'0 596'2s 10/24 Chart for KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 10/24 Chart for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 10/24 Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 90.300 88.475 90.200 1.525 90.250s 10/24 Chart for LH4Z
Feb 15 87.100 88.900 87.000 88.900 1.425 88.875s 10/24 Chart for LH5G
Apr 15 89.200 89.200 89.200 89.200 0.650 89.200s 10/24 Chart for LH5J
May 15 89.250 92.100 -0.250 89.250s 10/24 Chart for LH5K
Jun 15 91.600 92.750 91.550 92.700 0.025 92.725s 10/24 Chart for LH5M
Jul 15 91.350 91.350 91.350 91.350 -0.050 91.350s 10/24 Chart for LH5N
Aug 15 89.500 89.600 89.500 89.600 0.100 89.550s 10/24 Chart for LH5Q
Oct 15 77.200 75.200 0.400 77.200s 10/24 Chart for LH5V
Dec 15 72.800 73.000 0.400 72.800s 10/24 Chart for LH5Z
Feb 16 74.500 74.500s 10/24 Chart for LH6G
Apr 16 73.500 73.500s 10/24 Chart for LH6J
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3561 3561 3481 3510 - 22 3502s 10/24 Chart for SM4Z
Jan 15 3390 3390 3390 3390 - 32 3388s 10/24 Chart for SM5F
Mar 15 3335 - 52 3274s 10/24 Chart for SM5H
May 15 3250 3250 3250 3250 - 61 3238s 10/24 Chart for SM5K
Jul 15 3250 3250 3250 3250 - 59 3248s 10/24 Chart for SM5N
Aug 15 3260 3260 3260 3260 - 58 3253s 10/24 Chart for SM5Q
Sep 15 3260 3260 3260 3260 - 55 3245s 10/24 Chart for SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN