Topeka Facility

Do you know what direction grain prices will go?  I would like to know your thoughts.
Joe Kramer 785-336-2148


Fairview Mills Location Map

Grain Storage
 

Topeka Facility
Corn: $.045 per bu per month
Soybeans: $.05 per bu per month
Wheat: $.05 per bu per month

 

Hiawatha Facility 
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month 

 

White Cloud Facility
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month

 

 



Local Cash Bids
 
  January 2015
Fairview YELLOW CORN Futures Price 386'6s
Futures Month @C5H
Cash Price
Basis
  Chart
Hiawatha YELLOW CORN Futures Price 386'6s
Futures Month @C5H
Cash Price
Basis
  Chart
SOYBEANS Futures Price 972'6s
Futures Month @S5H
Cash Price
Basis
  Chart
White Cloud YELLOW CORN Futures Price 386'6s
Futures Month @C5H
Cash Price
Basis
  Chart
SOYBEANS Futures Price 972'6s
Futures Month @S5H
Cash Price
Basis
  Chart
Topeka YELLOW CORN Futures Price 386'6s
Futures Month @C5H
Cash Price
Basis
  Chart
Price as of 01/25/15 12:13PM CST.
Month Symbols
Click to view more Grain

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'4 388'2 383'2 386'2 3'0 386'6s 01/23 Chart for C5H
May 15 393'0 395'4 392'0 394'6 3'2 395'2s 01/23 Chart for C5K
Jul 15 401'6 3'4 402'6s 01/23 Chart for C5N
Sep 15 404'6 4'0 409'2s 01/23 Chart for C5U
Dec 15 415'4 417'2 415'4 417'2 4'0 417'2s 01/23 Chart for C5Z
Mar 16 426'0 3'6 425'6s 01/23 Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'4 978'0 969'0 972'4 -4'0 972'6s 01/23 Chart for S5H
May 15 979'0 983'0 978'4 978'4 -3'4 979'4s 01/23 Chart for S5K
Jul 15 985'4 985'4 985'4 985'4 -3'4 985'2s 01/23 Chart for S5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'4 -0'6 564'0s 01/23 Chart for KW5H
May 15 624'2 -0'4 569'0s 01/23 Chart for KW5K
Jul 15 585'0 -0'6 572'2s 01/23 Chart for KW5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.900 152.200 150.350 150.650 - 3.000 150.350s 01/23 Chart for LC5G
Apr 15 150.100 150.450 148.800 148.800 - 3.000 148.800s 01/23 Chart for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.950 70.200 68.850 69.300 -2.300 69.300s 01/23 Chart for LH5G
Apr 15 71.100 71.500 70.200 70.600 -2.225 70.650s 01/23 Chart for LH5J
May 15 77.000 88.500 -2.750 76.775s 01/23 Chart for LH5K
Jun 15 80.550 81.150 80.150 80.175 -2.950 80.200s 01/23 Chart for LH5M
Jul 15 80.700 80.800 80.700 80.800 -2.425 80.725s 01/23 Chart for LH5N
Aug 15 80.550 80.550 80.550 80.550 -2.250 80.525s 01/23 Chart for LH5Q
Oct 15 70.400 70.800 70.100 70.700 -2.150 70.650s 01/23 Chart for LH5V
Dec 15 67.250 67.350 66.100 66.100 -2.800 66.100s 01/23 Chart for LH5Z
Feb 16 67.500 67.500 67.500 67.500 -2.075 67.500s 01/23 Chart for LH6G
Apr 16 70.450 71.000 -1.000 70.450s 01/23 Chart for LH6J
May 16 74.200 -1.000 74.200s 01/23 Chart for LH6K
Jun 16 79.950 80.500 -1.100 79.450s 01/23 Chart for LH6M
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3280 3324 3267 3315 14 3315s 01/23 Chart for SM5H
May 15 3227 3235 3227 3235 11 3237s 01/23 Chart for SM5K
Jul 15 3207 7 3219s 01/23 Chart for SM5N
Aug 15 3278 6 3212s 01/23 Chart for SM5Q
Sep 15 3270 7 3202s 01/23 Chart for SM5U
Oct 15 3225 10 3167s 01/23 Chart for SM5V
Dec 15 3148 8 3155s 01/23 Chart for SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN