Topeka Facility

Do you know what direction grain prices will go?  I would like to know your thoughts.
Joe Kramer 785-336-2148


Fairview Mills Location Map

Grain Storage
 

Topeka Facility
Corn: $.045 per bu per month
Soybeans: $.05 per bu per month
Wheat: $.05 per bu per month

 

Hiawatha Facility 
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month 

 

White Cloud Facility
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month

 

 



Local Cash Bids
 
  April 2014 Oct/Nov 2014
Fairview YELLOW CORN Futures Price 503'4s 504'4s
Futures Month @C4K @C4Z
Cash Price
Basis
  Chart Chart
Hiawatha YELLOW CORN Futures Price 503'4s 504'4s
Futures Month @C4K @C4Z
Cash Price
Basis
  Chart Chart
SOYBEANS Futures Price 1468'4s  
Futures Month @S4K  
Cash Price  
Basis  
  Chart
White Cloud YELLOW CORN Futures Price 503'4s 504'4s
Futures Month @C4K @C4Z
Cash Price
Basis
  Chart Chart
SOYBEANS Futures Price 1468'4s  
Futures Month @S4K  
Cash Price  
Basis  
  Chart
Topeka YELLOW CORN Futures Price 503'4s 504'4s
Futures Month @C4K @C4Z
Cash Price
Basis
  Chart Chart
Price as of 04/23/14 05:06PM CDT.
Month Symbols
Click to view more Grain

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 01:28P Chart for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 01:28P Chart for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 01:28P Chart for C4U
Dec 14 498'4 504'6 498'4 504'0 8'6 504'4s 01:28P Chart for C4Z
Mar 15 508'2 512'6 508'2 512'6 9'0 512'4s 01:28P Chart for C5H
May 15 500'4 9'0 518'6s 01:28P Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 01:29P Chart for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 01:32P Chart for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 01:28P Chart for S4Q
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 4'4 745'6s 01:28P Chart for KW4K
Jul 14 742'0 3'6 750'4s 01:28P Chart for KW4N
Sep 14 757'6 757'6 757'6 757'6 3'6 757'4s 01:28P Chart for KW4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 01:16P Chart for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 01:16P Chart for LH4M
Jul 14 122.400 124.000 122.000 124.000 3.000 124.000s 01:16P Chart for LH4N
Aug 14 120.750 122.650 120.200 122.500 2.900 122.550s 01:16P Chart for LH4Q
Oct 14 99.825 102.350 99.825 102.350 3.000 102.350s 01:16P Chart for LH4V
Dec 14 89.200 91.050 89.200 91.050 2.150 91.025s 01:16P Chart for LH4Z
Feb 15 86.700 87.500 86.700 86.700 0.850 87.500s 01:16P Chart for LH5G
Apr 15 86.100 85.500 0.350 86.100s 01:16P Chart for LH5J
May 15 91.075 90.250s 01:16P Chart for LH5K
Jun 15 92.250 91.450 0.800 92.250s 01:16P Chart for LH5M
Jul 15 90.500 90.500 0.250 90.500s 01:16P Chart for LH5N
Aug 15 89.500 89.500s 01:16P Chart for LH5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4810 4832 4774 4800 - 17 4781s 01:28P Chart for SM4K
Jul 14 4684 4740 4684 4703 - 13 4690s 01:30P Chart for SM4N
Aug 14 4485 23 4436s 01:28P Chart for SM4Q
Sep 14 4145 4145 4145 4145 41 4155s 01:28P Chart for SM4U
Oct 14 3670 51 3854s 01:28P Chart for SM4V
Dec 14 3810 58 3830s 01:28P Chart for SM4Z
Jan 15 3580 62 3829s 01:28P Chart for SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN