Topeka Facility

Do you know what direction grain prices will go?  I would like to know your thoughts.
Joe Kramer 785-336-2148


Fairview Mills Location Map

Grain Storage
 

Topeka Facility
Corn: $.045 per bu per month
Soybeans: $.05 per bu per month
Wheat: $.05 per bu per month

 

Hiawatha Facility 
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month 

 

White Cloud Facility
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month

 

 



Local Cash Bids
 
  May 2015 October 2015
Fairview YELLOW CORN Futures Price 353'4 371'4
Futures Month @C5N @C5Z
Cash Price
Basis
  Chart Chart
Hiawatha YELLOW CORN Futures Price 353'4 371'4
Futures Month @C5N @C5Z
Cash Price
Basis
  Chart Chart
SOYBEANS Futures Price 926'4 908'6
Futures Month @S5N @S5X
Cash Price
Basis
  Chart Chart
White Cloud YELLOW CORN Futures Price 353'4 371'4
Futures Month @C5N @C5Z
Cash Price
Basis
  Chart Chart
SOYBEANS Futures Price 926'4 908'6
Futures Month @S5N @S5X
Cash Price
Basis
  Chart Chart
Topeka YELLOW CORN Futures Price 353'4 371'4
Futures Month @C5N @C5Z
Cash Price
Basis
  Chart Chart
Price as of 05/27/15 06:31AM CDT.
Month Symbols
Click to view more Grain

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 358'4 358'4 354'4 355'0 -5'0 355'0s 05/26 Chart for C5N
Sep 15 365'0 365'0 361'0 362'2 -4'6 362'0s 05/26 Chart for C5U
Dec 15 373'0 373'0 372'4 372'4 -4'4 373'2s 05/26 Chart for C5Z
Mar 16 386'4 386'6 383'4 383'4 -4'0 384'2s 05/26 Chart for C6H
May 16 398'4 -3'6 391'4s 05/26 Chart for C6K
Jul 16 404'4 -3'4 398'0s 05/26 Chart for C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 925'6 929'0 921'2 921'6 -1'6 922'4s 05/26 Chart for S5N
Aug 15 922'0 -3'0 913'2s 05/26 Chart for S5Q
Sep 15 919'6 -2'4 905'0s 05/26 Chart for S5U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 555'4 -22'0 524'4s 05/26 Chart for KW5N
Sep 15 520'0 -22'6 534'2s 05/26 Chart for KW5U
Dec 15 569'4 -20'6 552'6s 05/26 Chart for KW5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.400 152.650 151.800 151.850 - 0.325 151.800s 05/26 Chart for LC5M
Aug 15 150.650 150.650 150.600 150.600 - 0.075 150.625s 05/26 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.700 83.700 83.100 83.200 -0.550 83.175s 05/26 Chart for LH5M
Jul 15 82.750 82.750 82.750 82.750 -0.925 82.800s 05/26 Chart for LH5N
Aug 15 83.450 83.450 82.950 83.000 -0.775 82.950s 05/26 Chart for LH5Q
Oct 15 73.900 73.900 73.900 73.900 -0.350 73.825s 05/26 Chart for LH5V
Dec 15 70.100 70.100 70.100 70.100 -0.175 70.075s 05/26 Chart for LH5Z
Feb 16 72.100 72.150 72.100 72.150 -0.225 72.175s 05/26 Chart for LH6G
Apr 16 74.175 73.988 74.350 -0.200 74.275s 05/26 Chart for LH6J
May 16 77.950 -0.200 77.950s 05/26 Chart for LH6K
Jun 16 80.575 80.650 -0.200 80.575s 05/26 Chart for LH6M
Jul 16 79.500 78.000 -0.250 79.575s 05/26 Chart for LH6N
Aug 16 77.750 -0.250 77.750s 05/26 Chart for LH6Q
Oct 16 70.750 -0.250 70.750s 05/26 Chart for LH6V
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3075 3075 3020 3020 - 23 3019s 05/26 Chart for SM5N
Aug 15 3040 - 26 2973s 05/26 Chart for SM5Q
Sep 15 2973 2980 2973 2973 - 23 2948s 05/26 Chart for SM5U
Oct 15 2947 2950 2947 2947 - 23 2928s 05/26 Chart for SM5V
Dec 15 2950 2960 2950 2950 - 25 2933s 05/26 Chart for SM5Z
Jan 16 2946 2950 2946 2946 - 29 2925s 05/26 Chart for SM6F
Mar 16 3050 - 33 2919s 05/26 Chart for SM6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN