Topeka Facility

Do you know what direction grain prices will go?  I would like to know your thoughts.
Joe Kramer 785-336-2148


Fairview Mills Location Map

Grain Storage
 

Topeka Facility
Corn: $.045 per bu per month
Soybeans: $.05 per bu per month
Wheat: $.05 per bu per month

 

Hiawatha Facility 
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month 

 

White Cloud Facility
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month

 

 



Local Cash Bids
 
  April 2014 Oct/Nov 2014
Fairview YELLOW CORN Futures Price 494'6s 496'6s
Futures Month @C4K @C4Z
Cash Price
Basis
  Chart Chart
Hiawatha YELLOW CORN Futures Price 494'6s 496'6s
Futures Month @C4K @C4Z
Cash Price
Basis
  Chart Chart
SOYBEANS Futures Price 1514'0s  
Futures Month @S4K  
Cash Price  
Basis  
  Chart
White Cloud YELLOW CORN Futures Price 494'6s 496'6s
Futures Month @C4K @C4Z
Cash Price
Basis
  Chart Chart
SOYBEANS Futures Price 1514'0s  
Futures Month @S4K  
Cash Price  
Basis  
  Chart
Topeka YELLOW CORN Futures Price 494'6s 496'6s
Futures Month @C4K @C4Z
Cash Price
Basis
  Chart Chart
Price as of 04/19/14 12:04PM CDT.
Month Symbols
Click to view more Grain

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U
Dec 14 497'6 497'6 495'4 496'6 -2'2 496'6s 04/17 Chart for C4Z
Mar 15 503'0 503'0 503'0 503'0 -2'0 504'4s 04/17 Chart for C5H
May 15 500'4 -1'6 510'2s 04/17 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 758'4 758'4 758'4 3'4 758'0s 04/17 Chart for KW4K
Jul 14 761'0 4'2 765'0s 04/17 Chart for KW4N
Sep 14 770'4 770'4 770'4 770'4 3'6 771'4s 04/17 Chart for KW4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M
Jul 14 121.850 123.350 121.300 123.200 1.425 123.075s 04/17 Chart for LH4N
Aug 14 120.900 122.450 120.200 121.900 1.650 121.900s 04/17 Chart for LH4Q
Oct 14 99.650 100.500 99.000 99.300 0.200 99.300s 04/17 Chart for LH4V
Dec 14 89.200 89.200 88.250 88.700 0.250 88.750s 04/17 Chart for LH4Z
Feb 15 86.700 86.700 86.700 86.700 -0.150 86.700s 04/17 Chart for LH5G
Apr 15 85.500 85.900 85.500 85.500 -0.350 85.500s 04/17 Chart for LH5J
May 15 90.000 91.075 -0.600 90.000s 04/17 Chart for LH5K
Jun 15 90.700 90.700 90.700 90.700 -0.300 90.700s 04/17 Chart for LH5M
Jul 15 90.250 90.250s 04/17 Chart for LH5N
Aug 15 89.500 89.500s 04/17 Chart for LH5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4874 4895 4874 4890 - 27 4883s 04/17 Chart for SM4K
Jul 14 4773 4785 4770 4775 - 18 4780s 04/17 Chart for SM4N
Aug 14 4485 - 14 4474s 04/17 Chart for SM4Q
Sep 14 4080 3 4186s 04/17 Chart for SM4U
Oct 14 3800 20 3885s 04/17 Chart for SM4V
Dec 14 3810 26 3862s 04/17 Chart for SM4Z
Jan 15 3580 30 3851s 04/17 Chart for SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN