Topeka Facility

Do you know what direction grain prices will go?  I would like to know your thoughts.
Joe Kramer 785-336-2148


Fairview Mills Location Map

Grain Storage
 

Topeka Facility
Corn: $.045 per bu per month
Soybeans: $.05 per bu per month
Wheat: $.05 per bu per month

 

Hiawatha Facility 
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month 

 

White Cloud Facility
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month

 

 



Local Cash Bids
 
  Dec 2014
Fairview YELLOW CORN Futures Price 410'4s
Futures Month @C5H
Cash Price
Basis
  Chart
Hiawatha YELLOW CORN Futures Price 410'4s
Futures Month @C5H
Cash Price
Basis
  Chart
SOYBEANS Futures Price 1030'4s
Futures Month @S5F
Cash Price
Basis
  Chart
White Cloud YELLOW CORN Futures Price 410'4s
Futures Month @C5H
Cash Price
Basis
  Chart
SOYBEANS Futures Price 1030'4s
Futures Month @S5F
Cash Price
Basis
  Chart
Topeka YELLOW CORN Futures Price 410'4s
Futures Month @C5H
Cash Price
Basis
  Chart
Price as of 12/21/14 12:00PM CST.
Month Symbols
Click to view more Grain

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 12/19 Chart for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 12/19 Chart for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N
Sep 15 423'6 423'6 423'6 423'6 -0'2 428'2s 12/19 Chart for C5U
Dec 15 431'6 435'2 431'6 435'2 0'2 435'0s 12/19 Chart for C5Z
Mar 16 442'0 0'4 443'4s 12/19 Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 12/19 Chart for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 12/19 Chart for S5H
May 15 1048'4 -4'2 1046'0s 12/19 Chart for S5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 665'0 667'0 665'0 667'0 -17'6 666'0s 12/19 Chart for KW5H
May 15 604'0 -17'2 670'2s 12/19 Chart for KW5K
Jul 15 682'0 -16'2 672'0s 12/19 Chart for KW5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 12/19 Chart for LH5J
May 15 87.000 94.500 -0.275 87.175s 12/19 Chart for LH5K
Jun 15 90.200 90.450 90.000 90.450 -0.450 90.425s 12/19 Chart for LH5M
Jul 15 89.650 90.300 89.350 89.450 -0.525 89.475s 12/19 Chart for LH5N
Aug 15 88.500 88.500 88.500 88.500 -0.550 88.600s 12/19 Chart for LH5Q
Oct 15 77.250 77.250 76.550 76.550 -0.600 76.650s 12/19 Chart for LH5V
Dec 15 72.775 72.775 72.500 72.775 -0.575 72.450s 12/19 Chart for LH5Z
Feb 16 73.900 74.500 -0.300 73.875s 12/19 Chart for LH6G
Apr 16 75.000 -0.250 75.000s 12/19 Chart for LH6J
May 16 76.800 -0.250 76.800s 12/19 Chart for LH6K
Jun 16 81.000 81.000 0.250 81.000s 12/19 Chart for LH6M
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3616 3645 3616 3635 - 18 3635s 12/19 Chart for SM5F
Mar 15 3522 3523 3516 3520 - 19 3520s 12/19 Chart for SM5H
May 15 3475 - 13 3471s 12/19 Chart for SM5K
Jul 15 3440 - 7 3460s 12/19 Chart for SM5N
Aug 15 3405 - 1 3453s 12/19 Chart for SM5Q
Sep 15 3395 3433s 12/19 Chart for SM5U
Oct 15 3345 - 2 3380s 12/19 Chart for SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN