Topeka Facility

Do you know what direction grain prices will go?  I would like to know your thoughts.
Joe Kramer 785-336-2148


Fairview Mills Location Map

Grain Storage
 

Topeka Facility
Corn: $.045 per bu per month
Soybeans: $.05 per bu per month
Wheat: $.05 per bu per month

 

Hiawatha Facility 
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month 

 

White Cloud Facility
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month

 

 



Local Cash Bids
 
  July 2014 Oct/Nov 2014
Fairview YELLOW CORN Futures Price 367'4 376'6
Futures Month @C4U @C4Z
Cash Price
Basis
  Chart Chart
Hiawatha YELLOW CORN Futures Price 367'4 376'6
Futures Month @C4U @C4Z
Cash Price
Basis
  Chart Chart
SOYBEANS Futures Price 1236'0  
Futures Month @S4Q  
Cash Price  
Basis  
  Chart
White Cloud YELLOW CORN Futures Price 367'4 376'6
Futures Month @C4U @C4Z
Cash Price
Basis
  Chart Chart
SOYBEANS Futures Price 1236'0 1106'6
Futures Month @S4Q @S4X
Cash Price
Basis
  Chart Chart
Topeka YELLOW CORN Futures Price 367'4 376'6
Futures Month @C4U @C4Z
Cash Price
Basis
  Chart Chart
Price as of 07/28/14 01:26PM CDT.
Month Symbols
Click to view more Grain

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'0 368'2 364'0 367'2 4'2 363'0 01:14P Chart for C4U
Dec 14 374'6 377'0 373'6 377'0 5'2 371'6 01:14P Chart for C4Z
Mar 15 386'6 387'2 386'4 387'2 4'0 383'2 12:35P Chart for C5H
May 15 388'2 388'2 388'2 388'2 1'4 391'0s 07/25 Chart for C5K
Jul 15 395'6 395'6 395'6 395'6 1'2 398'2s 07/25 Chart for C5N
Sep 15 402'4 402'4 402'4 402'4 1'2 405'2s 07/25 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1235'4 1221'0 1235'4 23'2 1212'2 01:14P Chart for S4Q
Sep 14 1123'0 1133'0 1123'0 1127'4 13'6 1113'6 12:23P Chart for S4U
Nov 14 1099'0 1108'4 1094'0 1108'4 25'0 1083'4 01:14P Chart for S4X
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 631'0 631'0 631'0 631'0 10'6 631'2s 07/25 Chart for KW4U
Dec 14 634'0 11'0 645'2s 07/25 Chart for KW4Z
Mar 15 655'2 10'6 653'0s 07/25 Chart for KW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 01:15P Chart for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 01:15P Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.100 123.150 123.650 0.050 123.675s 01:15P Chart for LH4Q
Oct 14 107.450 107.500 106.500 106.600 - 0.650 106.625s 01:15P Chart for LH4V
Dec 14 98.300 98.500 97.300 97.350 -0.800 97.350s 01:15P Chart for LH4Z
Feb 15 92.700 92.700 92.700 92.700 -0.875 92.700s 01:15P Chart for LH5G
Apr 15 93.800 93.900 93.250 93.900 -0.100 93.850s 01:15P Chart for LH5J
May 15 92.750 95.750 -0.250 92.750s 01:15P Chart for LH5K
Jun 15 94.300 94.300 94.200 94.200 -0.600 94.200s 01:15P Chart for LH5M
Jul 15 92.400 92.400 92.400 92.400 92.400s 01:15P Chart for LH5N
Aug 15 90.400 89.850 -0.200 90.400s 01:15P Chart for LH5Q
Oct 15 79.500 79.500s 01:15P Chart for LH5V
Dec 15 79.000 78.000s 01:15P Chart for LH5Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3977 3980 3968 3975 27 3980s 07/25 Chart for SM4Q
Sep 14 3730 3750 3730 3740 42 3698 10:29A Chart for SM4U
Oct 14 3566 3580 3566 3566 31 3535 10:29A Chart for SM4V
Dec 14 3535 3575 3535 3575 73 3502 01:14P Chart for SM4Z
Jan 15 3522 3535 3517 3517 28 3489 10:31A Chart for SM5F
Mar 15 3526 3540 3526 3526 38 3488 10:31A Chart for SM5H
May 15 3540 3550 3540 3540 41 3499 10:31A Chart for SM5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN