Topeka Facility

Do you know what direction grain prices will go?  I would like to know your thoughts.
Joe Kramer 785-336-2148


Fairview Mills Location Map

Grain Storage
 

Topeka Facility
Corn: $.045 per bu per month
Soybeans: $.05 per bu per month
Wheat: $.05 per bu per month

 

Hiawatha Facility 
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month 

 

White Cloud Facility
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month

 

 



Local Cash Bids
 
  Sept/Oct/Nov 2014
Fairview YELLOW CORN Futures Price 363'6s
Futures Month @C4Z
Cash Price
Basis
  Chart
Hiawatha YELLOW CORN Futures Price 363'6s
Futures Month @C4Z
Cash Price
Basis
  Chart
White Cloud YELLOW CORN Futures Price 363'6s
Futures Month @C4Z
Cash Price
Basis
  Chart
SOYBEANS Futures Price 1032'0s
Futures Month @S4X
Cash Price
Basis
  Chart
Topeka YELLOW CORN Futures Price 363'6s
Futures Month @C4Z
Cash Price
Basis
  Chart
Price as of 09/02/14 01:50PM CDT.
Month Symbols
Click to view more Grain

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'6 359'6 355'0 355'0 -3'2 355'6s 01:30P Chart for C4U
Dec 14 365'4 366'4 362'4 363'2 -1'0 363'6s 01:30P Chart for C4Z
Mar 15 378'0 378'0 376'2 376'2 -1'2 376'4s 01:30P Chart for C5H
May 15 390'0 -1'2 384'6s 01:30P Chart for C5K
Jul 15 390'4 -1'2 391'4s 01:30P Chart for C5N
Sep 15 402'0 -1'0 398'2s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 7'6 1097'2s 01:30P Chart for S4U
Nov 14 1030'4 1037'0 1030'4 1032'0 7'6 1032'0s 01:30P Chart for S4X
Jan 15 1042'6 1042'6 1039'4 1039'4 7'2 1039'6s 01:30P Chart for S5F
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 642'6 -8'6 617'4s 01:30P Chart for KW4U
Dec 14 632'4 633'4 632'4 633'4 -10'2 632'4s 01:30P Chart for KW4Z
Mar 15 630'4 -11'0 640'4s 01:30P Chart for KW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.400 1.000 152.425s 01:13P Chart for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.575 155.525s 01:13P Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 99.850 1.750 99.875s 01:13P Chart for LH4V
Dec 14 93.450 93.600 92.600 93.400 1.400 93.400s 01:13P Chart for LH4Z
Feb 15 91.300 92.100 90.850 92.100 1.275 92.100s 01:13P Chart for LH5G
Apr 15 91.850 92.450 91.500 92.450 0.850 92.400s 01:13P Chart for LH5J
May 15 92.100 93.000s 01:13P Chart for LH5K
Jun 15 95.750 95.750 95.750 95.750 0.750 95.750s 01:13P Chart for LH5M
Jul 15 93.700 93.600 89.000 0.700 93.550s 01:13P Chart for LH5N
Aug 15 91.500 91.350 88.200 0.300 91.500s 01:13P Chart for LH5Q
Oct 15 78.250 76.300 0.250 78.250s 01:13P Chart for LH5V
Dec 15 74.500 74.500 0.400 74.500s 01:13P Chart for LH5Z
Feb 16 75.000 75.000 0.500 75.000s 01:13P Chart for LH6G
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4495 4495 4495 4495 106 4501s 01:30P Chart for SM4U
Oct 14 3645 3720 3645 3716 91 3722s 01:30P Chart for SM4V
Dec 14 3561 3605 3557 3597 93 3600s 01:30P Chart for SM4Z
Jan 15 3437 83 3559s 01:30P Chart for SM5F
Mar 15 3434 66 3520s 01:30P Chart for SM5H
May 15 3430 47 3492s 01:30P Chart for SM5K
Jul 15 3384 41 3493s 01:30P Chart for SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN