Topeka Facility

Do you know what direction grain prices will go?  I would like to know your thoughts.
Joe Kramer 785-336-2148


Fairview Mills Location Map

Grain Storage
 

Topeka Facility
Corn: $.045 per bu per month
Soybeans: $.05 per bu per month
Wheat: $.05 per bu per month

 

Hiawatha Facility 
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month 

 

White Cloud Facility
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month

 

 



Local Cash Bids
 
  July 2014 Oct/Nov 2014
Fairview YELLOW CORN Futures Price 362'4s 370'6s
Futures Month @C4U @C4Z
Cash Price
Basis
  Chart Chart
Hiawatha YELLOW CORN Futures Price 362'4s 370'6s
Futures Month @C4U @C4Z
Cash Price
Basis
  Chart Chart
SOYBEANS Futures Price 1201'0s  
Futures Month @S4Q  
Cash Price  
Basis  
  Chart
White Cloud YELLOW CORN Futures Price 362'4s 370'6s
Futures Month @C4U @C4Z
Cash Price
Basis
  Chart Chart
SOYBEANS Futures Price 1201'0s 1076'4s
Futures Month @S4Q @S4X
Cash Price
Basis
  Chart Chart
Topeka YELLOW CORN Futures Price 362'4s 370'6s
Futures Month @C4U @C4Z
Cash Price
Basis
  Chart Chart
Price as of 07/23/14 07:04PM CDT.
Month Symbols
Click to view more Grain

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 01:30P Chart for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 01:30P Chart for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 01:30P Chart for C5H
May 15 394'0 1'6 390'2s 01:30P Chart for C5K
Jul 15 397'0 397'0 397'0 397'0 1'4 397'4s 01:30P Chart for C5N
Sep 15 421'0 2'0 405'0s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 01:30P Chart for S4Q
Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 01:30P Chart for S4U
Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 01:30P Chart for S4X
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'4 2'2 623'4s 01:30P Chart for KW4U
Dec 14 632'0 3'6 636'4s 01:30P Chart for KW4Z
Mar 15 655'2 4'0 644'6s 01:30P Chart for KW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 01:18P Chart for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 01:18P Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 126.150 126.175 124.575 124.575 - 3.000 124.575s 01:18P Chart for LH4Q
Oct 14 111.700 111.700 110.450 110.450 - 3.000 110.450s 01:18P Chart for LH4V
Dec 14 101.500 101.500 101.500 101.500 - 3.000 101.500s 01:18P Chart for LH4Z
Feb 15 96.975 97.100 96.975 96.975 -3.000 96.975s 01:18P Chart for LH5G
Apr 15 94.300 94.300 94.200 94.200 -2.850 94.200s 01:18P Chart for LH5J
May 15 93.450 95.750 -2.050 93.450s 01:18P Chart for LH5K
Jun 15 95.500 95.350 97.350 -1.850 95.500s 01:18P Chart for LH5M
Jul 15 93.500 94.550 -1.050 93.500s 01:18P Chart for LH5N
Aug 15 92.000 93.000 -0.900 92.000s 01:18P Chart for LH5Q
Oct 15 80.750 79.500 -0.250 80.750s 01:18P Chart for LH5V
Dec 15 78.450 79.000 -0.050 78.450s 01:18P Chart for LH5Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3894 3922 3894 3922 97 3915s 01:30P Chart for SM4Q
Sep 14 3630 3635 3630 3635 59 3643s 01:30P Chart for SM4U
Oct 14 3510 3510 3460 3510 49 3502s 01:30P Chart for SM4V
Dec 14 3457 3475 3456 3475 56 3473s 01:30P Chart for SM4Z
Jan 15 3437 58 3460s 01:30P Chart for SM5F
Mar 15 3453 55 3470s 01:30P Chart for SM5H
May 15 3473 53 3487s 01:30P Chart for SM5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN