Topeka Facility

Do you know what direction grain prices will go?  I would like to know your thoughts.
Joe Kramer 785-336-2148


Fairview Mills Location Map

Grain Storage
 

Topeka Facility
Corn: $.045 per bu per month
Soybeans: $.05 per bu per month
Wheat: $.05 per bu per month

 

Hiawatha Facility 
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month 

 

White Cloud Facility
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month

 

 



Local Cash Bids
 
  Sept/Oct/Nov 2014
Fairview YELLOW CORN Futures Price 331'4s
Futures Month @C4Z
Cash Price
Basis
  Chart
Hiawatha YELLOW CORN Futures Price 331'4s
Futures Month @C4Z
Cash Price
Basis
  Chart
White Cloud YELLOW CORN Futures Price 331'4s
Futures Month @C4Z
Cash Price
Basis
  Chart
SOYBEANS Futures Price 957'0s
Futures Month @S4X
Cash Price
Basis
  Chart
Topeka YELLOW CORN Futures Price 331'4s
Futures Month @C4Z
Cash Price
Basis
  Chart
Price as of 09/20/14 05:01PM CDT.
Month Symbols
Click to view more Grain

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 331'4 331'6 -6'6 331'4s 09/19 Chart for C4Z
Mar 15 347'6 347'6 344'0 344'0 -6'4 344'2s 09/19 Chart for C5H
May 15 356'2 356'2 355'0 355'0 -6'2 353'0s 09/19 Chart for C5K
Jul 15 367'6 -6'2 360'0s 09/19 Chart for C5N
Sep 15 369'4 369'4 369'4 369'4 -6'4 367'4s 09/19 Chart for C5U
Dec 15 380'2 380'2 378'6 378'6 -5'6 378'4s 09/19 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 956'4 956'6 -14'4 957'0s 09/19 Chart for S4X
Jan 15 972'0 972'0 969'4 969'4 -14'2 965'2s 09/19 Chart for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'2 972'6s 09/19 Chart for S5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 569'0 -9'4 560'2s 09/19 Chart for KW4Z
Mar 15 596'2 -11'2 566'0s 09/19 Chart for KW5H
May 15 599'6 -11'2 569'4s 09/19 Chart for KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 09/19 Chart for LH4V
Dec 14 94.900 95.300 94.500 94.800 1.050 94.850s 09/19 Chart for LH4Z
Feb 15 91.050 91.400 91.050 91.400 0.650 91.400s 09/19 Chart for LH5G
Apr 15 90.075 90.100 90.075 90.100 -0.200 90.100s 09/19 Chart for LH5J
May 15 91.150 91.000 92.100 0.400 91.000s 09/19 Chart for LH5K
Jun 15 94.050 94.100 94.050 94.100 0.675 94.075s 09/19 Chart for LH5M
Jul 15 92.400 91.700 91.700 91.000s 09/19 Chart for LH5N
Aug 15 89.250 89.250 89.950 89.250s 09/19 Chart for LH5Q
Oct 15 77.200 77.300 -0.800 77.200s 09/19 Chart for LH5V
Dec 15 74.000 74.250 0.250 74.000s 09/19 Chart for LH5Z
Feb 16 74.500 74.500s 09/19 Chart for LH6G
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3250 3250 3230 3230 - 47 3241s 09/19 Chart for SM4V
Dec 14 3157 3162 3152 3160 - 49 3154s 09/19 Chart for SM4Z
Jan 15 3140 3155 3140 3155 - 48 3129s 09/19 Chart for SM5F
Mar 15 3118 3118 3118 3118 - 48 3118s 09/19 Chart for SM5H
May 15 3241 - 46 3131s 09/19 Chart for SM5K
Jul 15 3240 - 49 3151s 09/19 Chart for SM5N
Aug 15 3465 - 52 3155s 09/19 Chart for SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN