Topeka Facility

Do you know what direction grain prices will go?  I would like to know your thoughts.
Joe Kramer 785-336-2148


Fairview Mills Location Map

Grain Storage
 

Topeka Facility
Corn: $.045 per bu per month
Soybeans: $.05 per bu per month
Wheat: $.05 per bu per month

 

Hiawatha Facility 
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month 

 

White Cloud Facility
Corn: $.04 per bu per month
Soybeans: $.05 per bu per month

 

 



Local Cash Bids
 
  Nov 2014
Fairview YELLOW CORN Futures Price 372'6s
Futures Month @C4Z
Cash Price
Basis
  Chart
Hiawatha YELLOW CORN Futures Price 372'6s
Futures Month @C4Z
Cash Price
Basis
  Chart
SOYBEANS Futures Price 1039'0s
Futures Month @S5F
Cash Price
Basis
  Chart
White Cloud YELLOW CORN Futures Price 372'6s
Futures Month @C4Z
Cash Price
Basis
  Chart
SOYBEANS Futures Price 1039'0s
Futures Month @S5F
Cash Price
Basis
  Chart
Topeka YELLOW CORN Futures Price 372'6s
Futures Month @C4Z
Cash Price
Basis
  Chart
Price as of 11/23/14 12:17PM CST.
Month Symbols
Click to view more Grain

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 11/21 Chart for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 11/21 Chart for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 11/21 Chart for C5K
Jul 15 406'2 408'4 400'4 400'4 -1'0 401'2s 11/21 Chart for C5N
Sep 15 417'4 -1'0 407'4s 11/21 Chart for C5U
Dec 15 406'6 -0'4 415'6s 11/21 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1026'2 1036'4 18'4 1039'0s 11/21 Chart for S5F
Mar 15 1028'0 1046'4 1028'0 1044'0 18'0 1046'0s 11/21 Chart for S5H
May 15 1043'2 17'6 1052'2s 11/21 Chart for S5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 606'0 605'0 605'0 1'6 604'0s 11/21 Chart for KW4Z
Mar 15 590'0 0'6 607'0s 11/21 Chart for KW5H
May 15 604'0 0'6 609'4s 11/21 Chart for KW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 11/21 Chart for LH4Z
Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 11/21 Chart for LH5G
Apr 15 92.300 93.100 92.300 92.950 0.200 92.950s 11/21 Chart for LH5J
May 15 94.500 94.800s 11/21 Chart for LH5K
Jun 15 98.200 98.700 97.700 98.700 0.700 98.700s 11/21 Chart for LH5M
Jul 15 96.550 97.400 96.550 97.000 0.200 97.125s 11/21 Chart for LH5N
Aug 15 94.250 94.900 94.250 94.500 0.350 94.500s 11/21 Chart for LH5Q
Oct 15 80.750 81.050 80.750 81.000 0.450 81.050s 11/21 Chart for LH5V
Dec 15 76.300 76.300 76.300 76.300 0.300 76.300s 11/21 Chart for LH5Z
Feb 16 76.250 75.700 0.650 76.250s 11/21 Chart for LH6G
Apr 16 77.250 77.250 0.750 77.250s 11/21 Chart for LH6J
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3750 3795 3692 3795 76 3784s 11/21 Chart for SM4Z
Jan 15 3665 3685 3665 3685 79 3672s 11/21 Chart for SM5F
Mar 15 3518 3555 3480 3555 76 3549s 11/21 Chart for SM5H
May 15 3390 61 3485s 11/21 Chart for SM5K
Jul 15 3480 3490 3480 3490 51 3474s 11/21 Chart for SM5N
Aug 15 3405 44 3465s 11/21 Chart for SM5Q
Sep 15 3395 44 3450s 11/21 Chart for SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN